Quotazioni Forex

Quotazioni Forex in tempo Reale, clicca sulla lente di ingrandimento per visualizzare il grafico in tempo reale

Symbol Bid Ask High Low LastUpdate _
EURUSD 1.08144 1.08168 1.08279 1.08071 05:24:23
GBPUSD 1.24075 1.24103 1.2464 1.23748 05:24:23
EURCAD 1.4484 1.44885 1.44938 1.44521 05:24:15
EURJPY 120.328 120.354 120.458 120.029 05:24:24
EURCHF 1.073 1.07328 1.07384 1.07225 05:24:25
EURGBP 0.87147 0.87174 0.87378 0.86731 05:24:23
USDJPY 111.255 111.278 111.331 111.02 05:24:24
USDCHF 0.9921 0.99234 0.99305 0.99122 05:24:23
AUDUSD 0.76437 0.76462 0.76586 0.76296 05:24:24
NZDUSD 0.70072 0.70097 0.70199 0.69977 05:24:25
EURTRY 3.95499 3.96167 3.9657 3.95032 05:24:15
EURSEK 9.5532 9.5548 9.5619 9.54162 05:24:02
USDCAD 1.33932 1.33958 1.33967 1.33725 05:24:25
EURNOK 9.2135 9.2174 9.2268 9.2082 05:24:23
GBPJPY 138.051 138.09 138.553 137.581 05:24:25
EURNZD 1.54298 1.54352 1.54591 1.54019 05:24:12
EURAUD 1.41457 1.41492 1.41793 1.41224 05:24:15
USDNOK 8.5187 8.5225 8.5373 8.50879 05:24:23
GBPNZD 1.77018 1.77095 1.77879 1.76643 05:24:23
CADJPY 83.056 83.089 83.176 82.921 05:24:25
USDMXN 19.02559 19.03655 19.0536 18.98122 05:24:00
AUDCAD 1.0238 1.02414 1.02439 1.02011 05:24:24
USDCNH 6.87458 6.87546 6.8807 6.8706 05:24:26
CHFJPY 112.123 112.157 112.24 111.783 05:24:24

Altre Quotazioni