Quotazioni Forex

Quotazioni Forex in tempo Reale, clicca sulla lente di ingrandimento per visualizzare il grafico in tempo reale

Symbol Bid Ask High Low LastUpdate _
EURUSD 1.06318 1.06342 1.0678 1.0588 19:53:32
GBPUSD 1.23028 1.23052 1.23429 1.22517 19:53:39
EURCAD 1.4181 1.41842 1.41931 1.40714 19:53:37
EURJPY 122.564 122.592 122.767 121.686 19:53:38
EURCHF 1.07329 1.07356 1.07384 1.06971 19:53:32
EURGBP 0.86406 0.86431 0.86802 0.86087 19:53:40
USDJPY 115.269 115.292 115.633 114.392 19:53:36
USDCHF 1.0094 1.00964 1.01236 1.00404 19:53:40
AUDUSD 0.75375 0.754 0.7576 0.74924 19:53:39
NZDUSD 0.7161 0.71637 0.72019 0.71162 19:53:40
EURTRY 4.0801 4.08226 4.0875 4.0314 19:53:39
EURSEK 9.5415 9.54354 9.56741 9.51072 19:53:35
USDCAD 1.33374 1.334 1.33545 1.3251 19:53:40
EURNOK 9.00974 9.01226 9.0518 8.99335 19:53:38
GBPJPY 141.822 141.866 142.201 140.353 19:53:39
EURNZD 1.48444 1.48487 1.49322 1.47704 19:53:39
EURAUD 1.41029 1.41061 1.41804 1.40264 19:53:34
USDNOK 8.4736 8.4757 8.5118 8.4455 19:53:39
GBPNZD 1.71767 1.7182 1.72258 1.71171 19:53:39
CADJPY 86.413 86.443 86.791 86.152 19:53:39
USDMXN 21.8888 21.8934 22.04 21.84569 19:53:40
AUDCAD 1.00538 1.00572 1.00688 0.99374 19:53:37
USDCNH 6.84651 6.84939 6.85599 6.8271 19:53:38
CHFJPY 114.18 114.21 114.381 113.624 19:53:37

Altre Quotazioni