Quotazioni Forex

Quotazioni Forex in tempo Reale, clicca sulla lente di ingrandimento per visualizzare il grafico in tempo reale

Symbol Bid Ask High Low LastUpdate _
EURUSD 1.06083 1.06141 1.06345 1.06015 23:17:57
GBPUSD 1.24577 1.2464 1.24843 1.2403 23:17:00
EURCAD 1.39024 1.39114 1.39319 1.38794 23:18:27
EURJPY 119.985 120.082 120.32 119.63 23:18:30
EURCHF 1.06414 1.06461 1.06661 1.06342 23:16:51
EURGBP 0.85066 0.85234 0.85652 0.84994 23:18:04
USDJPY 113.102 113.156 113.252 112.779 23:18:23
USDCHF 1.00256 1.00311 1.0046 1.00092 23:17:57
AUDUSD 0.76833 0.76874 0.76918 0.76578 23:18:15
NZDUSD 0.71844 0.71884 0.72032 0.71688 23:18:09
EURTRY 3.84336 3.85112 3.87752 3.83791 23:16:23
EURSEK 9.4765 9.49105 9.49105 9.4417 23:16:56
USDCAD 1.31012 1.31091 1.3121 1.30728 23:18:01
EURNOK 8.84316 8.85443 8.8731 8.84229 23:03:59
GBPJPY 140.924 141.018 141.288 139.976 23:18:23
EURNZD 1.4761 1.47711 1.48051 1.47206 23:18:09
EURAUD 1.38041 1.38117 1.38654 1.37935 23:18:27
USDNOK 8.33573 8.34115 8.36245 8.3231 23:17:58
GBPNZD 1.73353 1.7345 1.73819 1.72113 23:18:09
CADJPY 86.285 86.355 86.556 86.086 23:18:33
USDMXN 20.34717 20.38782 20.54576 20.34716 23:06:00
AUDCAD 1.00687 1.00748 1.00841 1.00292 23:18:20
USDCNH 6.8537 6.8564 6.8633 6.84156 23:06:11
CHFJPY 112.77 112.837 112.955 112.389 23:18:23

Altre Quotazioni